Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.90 | 12.25 | 11.85 | -0.20 | -1.65% | 78.54K | 10:17:54 | ||
Alpha Bank | 1.680 | 1.720 | 1.680 | -0.038 | -2.21% | 2.98M | 10:17:17 | ||
Alumil | 2.800 | 2.820 | 2.760 | 0.000 | 0.00% | 5.47K | 08:49:45 | ||
Athens International Airport | 8.23 | 8.32 | 8.15 | -0.05 | -0.60% | 115.30K | 10:17:51 | ||
Athens Medical | 1.640 | 1.650 | 1.585 | +0.030 | +1.86% | 3.71K | 09:58:48 | ||
Athens Water | 5.98 | 6.03 | 5.93 | -0.05 | -0.83% | 20.41K | 10:18:19 | ||
Austriacard Holdings | 5.93 | 6.00 | 5.83 | -0.03 | -0.50% | 52.49K | 10:13:17 | ||
Autohellas | 11.86 | 12.10 | 11.84 | -0.24 | -1.98% | 24.37K | 10:19:12 | ||
Biokarpet Industrial and Commercial Enterprises | 2.67 | 2.67 | 2.60 | +0.01 | +0.38% | 0.55K | 06:29:32 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.02K | 09:53:20 | ||
BriQ Properties | 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 26.35K | 09:54:49 | ||
Cars Motorcycles Marine Engine | 2.880 | 2.960 | 2.880 | -0.140 | -4.64% | 27.07K | 10:18:13 | ||
Cenergy Hold | 8.460 | 8.600 | 8.370 | +0.030 | +0.36% | 159.54K | 10:18:19 | ||
Centric Hold | 0.3640 | 0.3740 | 0.3580 | -0.0030 | -0.82% | 97.09K | 10:16:53 | ||
Coca Cola HBC AG | 32.4000 | 32.6000 | 32.1800 | +0.7200 | +2.27% | 27.87K | 10:16:59 | ||
Crete Plastics | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.59 | 8.63 | 8.52 | -0.03 | -0.35% | 14.91K | 09:58:03 | ||
Ekter | 4.000 | 4.095 | 4.000 | -0.050 | -1.23% | 24.63K | 10:12:49 | ||
Elastron SA | 2.290 | 2.290 | 2.260 | -0.030 | -1.29% | 4.84K | 10:13:36 | ||
Ellaktor | 2.550 | 2.600 | 2.535 | -0.040 | -1.54% | 487.77K | 10:18:34 | ||
Elton S.A. | 1.844 | 1.880 | 1.802 | -0.014 | -0.75% | 5.01K | 10:17:01 | ||
Elvalhalcor Hellenic | 1.946 | 1.970 | 1.938 | -0.016 | -0.82% | 176.40K | 10:19:04 | ||
Epsilon Net | 12.00 | 12.04 | 12.00 | 0.00 | 0.00% | 19.58K | 09:57:42 | ||
Eurobank Ergasias | 2.1000 | 2.1400 | 2.0600 | -0.0200 | -0.94% | 4.36M | 10:18:51 | ||
Fourlis Hld | 4.06 | 4.07 | 4.02 | +0.02 | +0.50% | 19.08K | 10:16:39 | ||
Gek Terna | 16.48 | 16.60 | 16.44 | -0.12 | -0.72% | 49.71K | 10:18:19 | ||
Gr Sarantis | 11.00 | 11.30 | 11.00 | -0.18 | -1.61% | 30.00K | 10:11:20 | ||
Hellenic Exchanges | 5.09 | 5.17 | 5.09 | -0.03 | -0.59% | 56.53K | 10:18:51 | ||
Hellenic Telec | 14.11 | 14.26 | 14.00 | -0.05 | -0.35% | 208.13K | 10:16:59 | ||
HELLENiQ ENERGY Holdings | 8.52 | 8.60 | 8.47 | +0.02 | +0.24% | 213.03K | 10:19:28 | ||
Holding Company ADMIE | 2.220 | 2.250 | 2.200 | -0.010 | -0.45% | 390.05K | 10:16:26 | ||
Ideal Group | 5.98 | 6.14 | 5.98 | -0.13 | -2.13% | 22.21K | 10:15:56 | ||
Iktinos Hellas | 0.404 | 0.410 | 0.400 | +0.002 | +0.50% | 33.86K | 10:13:37 | ||
Interlife General Insurance Company | 4.8800 | 4.9100 | 4.8500 | -0.0100 | -0.20% | 3.02K | 09:54:42 | ||
Intracom | 3.8400 | 3.8400 | 3.6200 | +0.2000 | +5.49% | 195.45K | 10:14:18 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.150 | 5.230 | 5.090 | -0.080 | -1.53% | 228.24K | 10:18:41 | ||
J. & P. Avax | 1.5580 | 1.5880 | 1.5420 | -0.0240 | -1.52% | 54.30K | 10:14:22 | ||
Jumbo | 26.900 | 27.400 | 26.740 | -0.180 | -0.66% | 128.66K | 09:59:40 | ||
Kri-Kri Milk | 11.20 | 11.20 | 10.95 | +0.25 | +2.28% | 9.83K | 09:49:09 | ||
Lamda Develop | 6.81 | 6.86 | 6.78 | -0.02 | -0.29% | 119.66K | 10:18:45 | ||
Lavipharm SA | 0.9420 | 0.9690 | 0.9400 | -0.0080 | -0.84% | 37.18K | 10:19:06 | ||
Loulis Mills | 2.67 | 2.67 | 2.62 | -0.02 | -0.74% | 1.92K | 10:00:08 | ||
Motor Oil | 28.08 | 28.54 | 27.90 | -0.36 | -1.27% | 149.76K | 10:10:52 | ||
Mytilineos | 37.16 | 37.76 | 37.14 | -0.34 | -0.91% | 207.07K | 10:16:59 | ||
National Bank of Greece | 8.390 | 8.490 | 8.350 | -0.100 | -1.18% | 1.71M | 10:17:05 | ||
OPAP SA | 14.780 | 15.100 | 14.780 | -0.240 | -1.60% | 557.32K | 10:15:39 | ||
Petros Petropoulos SA | 8.78 | 8.78 | 8.48 | +0.14 | +1.62% | 12.82K | 10:13:49 | ||
Piraeus Bank | 3.75 | 3.80 | 3.71 | -0.06 | -1.55% | 3.32M | 10:17:57 | ||
Piraeus Port | 24.20 | 24.20 | 23.90 | +0.30 | +1.26% | 1.91K | 10:12:39 | ||
Premia AE | 1.2200 | 1.2280 | 1.2160 | +0.0040 | +0.33% | 45.12K | 09:48:38 | ||
Profile Syst | 5.12 | 5.16 | 5.01 | +0.03 | +0.59% | 28.46K | 10:11:39 | ||
Public Power | 11.54 | 11.70 | 11.41 | -0.06 | -0.52% | 258.70K | 10:13:02 | ||
Quest Holdings | 5.26 | 5.49 | 5.26 | -0.08 | -1.50% | 38.16K | 10:18:40 | ||
Space Hellas | 7.52 | 7.54 | 7.46 | -0.08 | -1.05% | 0.16K | 10:11:43 | ||
Techn Olympic | 2.780 | 2.800 | 2.750 | +0.010 | +0.36% | 1.45K | 10:10:47 | ||
Terna Energy | 18.26 | 18.40 | 18.05 | 0.00 | 0.00% | 160.03K | 10:18:19 | ||
Thessaloniki Port Authority | 21.60 | 21.60 | 21.20 | +0.30 | +1.41% | 0.91K | 09:45:30 | ||
Thessaloniki Water and Sewage | 3.12 | 3.19 | 3.12 | -0.08 | -2.50% | 7.73K | 10:17:52 | ||
Thrace Plastic | 4.100 | 4.165 | 4.095 | -0.030 | -0.73% | 19.74K | 09:59:43 | ||
Titan Cement | 30.85 | 31.40 | 30.45 | -0.55 | -1.75% | 54.50K | 10:17:20 | ||
Viohalco BR | 6.18 | 6.44 | 6.18 | -0.26 | -4.04% | 195.10K | 10:14:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review